| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:23:52 AM | 4.870 | 0 |
| 1/22/2025 | 7:33:53 PM | 4.880 | 0 |
| 1/22/2025 | 7:00:14 PM | 4.870 | 0 |
| 1/22/2025 | 6:14:50 PM | 4.820 | 0 |
| 1/22/2025 | 5:28:18 PM | 4.880 | 0 |
| 1/22/2025 | 4:30:35 PM | 4.860 | 0 |
| 1/22/2025 | 3:52:38 PM | 4.880 | 0 |
| 1/22/2025 | 3:30:13 PM | 4.800 | 0 |
| 1/22/2025 | 2:35:43 PM | 4.640 | 0 |
| 1/22/2025 | 1:38:13 PM | 4.690 | 0 |
| 1/22/2025 | 12:54:15 PM | 4.690 | 0 |
| 1/22/2025 | 12:41:28 PM | 4.700 | 0 |
| 1/22/2025 | 11:47:02 AM | 4.740 | 0 |