| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:45:10 AM | 44.670 | 0 |
| 1/8/2025 | 9:45:22 AM | 44.780 | 0 |
| 1/8/2025 | 8:45:09 AM | 44.530 | 0 |
| 1/7/2025 | 9:45:14 PM | 44.500 | 0 |
| 1/7/2025 | 8:45:20 PM | 44.540 | 0 |
| 1/7/2025 | 7:45:25 PM | 44.590 | 0 |
| 1/7/2025 | 6:45:17 PM | 44.560 | 0 |
| 1/7/2025 | 5:45:21 PM | 44.600 | 0 |
| 1/7/2025 | 4:45:14 PM | 44.500 | 0 |
| 1/7/2025 | 3:45:16 PM | 44.590 | 0 |
| 1/7/2025 | 2:45:11 PM | 44.570 | 0 |
| 1/7/2025 | 1:45:18 PM | 44.580 | 0 |
| 1/7/2025 | 12:45:16 PM | 44.630 | 0 |