| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:16 AM | 45.580 | 0 |
| 1/23/2025 | 8:45:08 AM | 45.520 | 0 |
| 1/22/2025 | 9:45:21 PM | 45.480 | 0 |
| 1/22/2025 | 8:45:12 PM | 45.480 | 0 |
| 1/22/2025 | 7:45:23 PM | 45.480 | 0 |
| 1/22/2025 | 6:45:25 PM | 45.480 | 0 |
| 1/22/2025 | 5:45:19 PM | 45.480 | 0 |
| 1/22/2025 | 4:45:15 PM | 45.550 | 0 |
| 1/22/2025 | 3:45:20 PM | 45.470 | 0 |
| 1/22/2025 | 2:45:18 PM | 45.400 | 0 |
| 1/22/2025 | 1:45:22 PM | 45.460 | 0 |
| 1/22/2025 | 12:45:13 PM | 45.380 | 0 |
| 1/22/2025 | 11:45:14 AM | 45.320 | 0 |