| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 6:00:51 PM | 5.860 | 0 |
| 1/8/2025 | 4:59:42 PM | 5.980 | 0 |
| 1/8/2025 | 3:49:53 PM | 6.080 | 0 |
| 1/8/2025 | 2:46:12 PM | 6.050 | 0 |
| 1/8/2025 | 1:33:26 PM | 6.100 | 0 |
| 1/8/2025 | 12:23:52 PM | 5.910 | 0 |
| 1/8/2025 | 11:11:52 AM | 5.890 | 0 |
| 1/8/2025 | 10:00:49 AM | 5.900 | 0 |
| 1/8/2025 | 9:00:58 AM | 5.870 | 0 |
| 1/8/2025 | 8:29:03 AM | 5.950 | 0 |
| 1/8/2025 | 8:22:58 AM | 5.950 | 0 |
| 1/7/2025 | 9:39:23 PM | 6.200 | 0 |
| 1/7/2025 | 9:05:41 PM | 6.100 | 0 |