| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:22 PM | 5.250 | 0 |
| 1/24/2025 | 9:26:24 PM | 5.230 | 0 |
| 1/24/2025 | 8:15:56 PM | 5.240 | 0 |
| 1/24/2025 | 7:05:49 PM | 5.220 | 0 |
| 1/24/2025 | 6:02:10 PM | 5.260 | 0 |
| 1/24/2025 | 5:01:05 PM | 5.290 | 0 |
| 1/24/2025 | 4:24:39 PM | 5.300 | 0 |
| 1/24/2025 | 3:45:37 PM | 5.280 | 0 |
| 1/24/2025 | 2:43:21 PM | 5.490 | 0 |
| 1/24/2025 | 1:28:30 PM | 5.520 | 0 |
| 1/24/2025 | 12:15:36 PM | 5.590 | 0 |
| 1/24/2025 | 11:00:46 AM | 5.610 | 0 |
| 1/24/2025 | 9:52:26 AM | 5.750 | 0 |