| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:44:41 AM | 3.970 | 0 |
| 1/22/2025 | 9:35:42 PM | 3.950 | 0 |
| 1/22/2025 | 9:10:46 PM | 3.960 | 0 |
| 1/22/2025 | 7:55:08 PM | 3.980 | 0 |
| 1/22/2025 | 6:50:12 PM | 3.970 | 0 |
| 1/22/2025 | 5:46:45 PM | 3.990 | 0 |
| 1/22/2025 | 4:33:17 PM | 3.940 | 0 |
| 1/22/2025 | 3:32:50 PM | 3.910 | 0 |
| 1/22/2025 | 2:21:46 PM | 3.890 | 0 |
| 1/22/2025 | 1:18:04 PM | 3.880 | 0 |
| 1/22/2025 | 12:55:24 PM | 3.830 | 0 |
| 1/22/2025 | 12:12:28 PM | 3.820 | 0 |
| 1/22/2025 | 11:10:08 AM | 3.810 | 0 |