| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:43:15 PM | 4.320 | 0 |
| 1/24/2025 | 8:39:53 PM | 4.370 | 0 |
| 1/24/2025 | 7:38:59 PM | 4.370 | 0 |
| 1/24/2025 | 6:34:01 PM | 4.380 | 0 |
| 1/24/2025 | 5:33:15 PM | 4.350 | 0 |
| 1/24/2025 | 4:23:17 PM | 4.290 | 0 |
| 1/24/2025 | 4:22:35 PM | 4.300 | 0 |
| 1/24/2025 | 3:19:04 PM | 4.210 | 0 |
| 1/24/2025 | 2:03:04 PM | 4.220 | 0 |
| 1/24/2025 | 1:01:12 PM | 4.130 | 0 |
| 1/24/2025 | 11:57:45 AM | 4.110 | 0 |
| 1/24/2025 | 10:54:57 AM | 4.110 | 0 |
| 1/24/2025 | 9:46:10 AM | 4.030 | 0 |