| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:20:26 PM | 38.670 | 0 |
| 1/9/2025 | 1:06:59 PM | 38.660 | 0 |
| 1/9/2025 | 12:05:51 PM | 38.650 | 0 |
| 1/9/2025 | 11:01:08 AM | 38.610 | 0 |
| 1/9/2025 | 10:13:40 AM | 38.570 | 0 |
| 1/9/2025 | 9:56:55 AM | 38.560 | 0 |
| 1/9/2025 | 8:52:32 AM | 38.600 | 0 |
| 1/8/2025 | 9:41:00 PM | 38.630 | 0 |
| 1/8/2025 | 9:18:00 PM | 38.630 | 0 |
| 1/8/2025 | 8:06:57 PM | 38.620 | 0 |
| 1/8/2025 | 6:55:24 PM | 38.620 | 0 |
| 1/8/2025 | 5:52:57 PM | 38.630 | 0 |
| 1/8/2025 | 4:39:20 PM | 38.650 | 0 |