| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:06:48 PM | 38.860 | 0 |
| 1/21/2025 | 11:13:40 AM | 38.870 | 0 |
| 1/21/2025 | 10:50:19 AM | 38.870 | 0 |
| 1/21/2025 | 9:45:40 AM | 38.870 | 0 |
| 1/21/2025 | 9:23:34 AM | 38.870 | 0 |
| 1/21/2025 | 8:54:41 AM | 38.860 | 0 |
| 1/20/2025 | 9:47:39 PM | 38.860 | 0 |
| 1/20/2025 | 9:20:42 PM | 38.860 | 0 |
| 1/20/2025 | 8:17:46 PM | 38.860 | 0 |
| 1/20/2025 | 7:13:18 PM | 38.850 | 0 |
| 1/20/2025 | 5:56:58 PM | 38.860 | 0 |
| 1/20/2025 | 4:52:57 PM | 38.860 | 0 |
| 1/20/2025 | 3:49:44 PM | 38.870 | 0 |