| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:30:13 PM | 99.290 | 0 |
| 1/20/2025 | 4:30:20 PM | 99.190 | 0 |
| 1/20/2025 | 3:30:14 PM | 99.240 | 0 |
| 1/20/2025 | 2:30:15 PM | 98.950 | 0 |
| 1/20/2025 | 1:30:16 PM | 98.980 | 0 |
| 1/20/2025 | 12:30:17 PM | 98.950 | 0 |
| 1/20/2025 | 11:30:16 AM | 99.080 | 0 |
| 1/20/2025 | 10:30:13 AM | 99.240 | 0 |
| 1/20/2025 | 9:30:19 AM | 99.210 | 0 |
| 1/20/2025 | 8:30:12 AM | 99.050 | 0 |