| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 6:30:18 PM | 100.370 | 0 |
| 1/22/2025 | 4:30:15 PM | 100.360 | 0 |
| 1/22/2025 | 3:30:12 PM | 100.390 | 0 |
| 1/22/2025 | 2:30:19 PM | 100.400 | 0 |
| 1/22/2025 | 1:30:13 PM | 100.380 | 0 |
| 1/22/2025 | 12:30:12 PM | 100.460 | 0 |
| 1/22/2025 | 11:30:14 AM | 100.440 | 0 |
| 1/22/2025 | 10:30:14 AM | 100.450 | 0 |
| 1/22/2025 | 9:30:11 AM | 100.420 | 0 |
| 1/22/2025 | 8:30:13 AM | 100.270 | 0 |
| 1/21/2025 | 9:30:12 PM | 100.260 | 0 |
| 1/21/2025 | 8:30:16 PM | 100.240 | 0 |
| 1/21/2025 | 7:30:14 PM | 100.240 | 0 |