| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:30:09 PM | 101.750 | 0 |
| 1/21/2025 | 6:30:12 PM | 101.740 | 0 |
| 1/21/2025 | 4:30:19 PM | 101.640 | 0 |
| 1/21/2025 | 3:30:16 PM | 101.680 | 0 |
| 1/21/2025 | 2:30:13 PM | 101.640 | 0 |
| 1/21/2025 | 1:30:13 PM | 101.590 | 0 |
| 1/21/2025 | 12:30:17 PM | 101.580 | 0 |
| 1/21/2025 | 11:30:15 AM | 101.530 | 0 |
| 1/21/2025 | 10:30:14 AM | 101.490 | 0 |
| 1/21/2025 | 9:30:12 AM | 101.540 | 0 |
| 1/21/2025 | 8:30:12 AM | 101.440 | 0 |
| 1/20/2025 | 9:30:08 PM | 101.500 | 0 |
| 1/20/2025 | 8:30:14 PM | 101.500 | 0 |