| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:11 AM | 100.000 | 0 |
| 1/23/2025 | 8:30:10 AM | 99.660 | 0 |
| 1/22/2025 | 9:30:10 PM | 99.600 | 0 |
| 1/22/2025 | 8:30:12 PM | 99.600 | 0 |
| 1/22/2025 | 7:30:09 PM | 99.680 | 0 |
| 1/22/2025 | 6:30:14 PM | 99.680 | 0 |
| 1/22/2025 | 4:30:12 PM | 99.760 | 0 |
| 1/22/2025 | 3:30:13 PM | 99.780 | 0 |
| 1/22/2025 | 2:30:15 PM | 99.820 | 0 |
| 1/22/2025 | 1:30:11 PM | 99.810 | 0 |
| 1/22/2025 | 12:30:12 PM | 99.840 | 0 |
| 1/22/2025 | 11:30:11 AM | 99.800 | 0 |
| 1/22/2025 | 10:30:08 AM | 99.790 | 0 |