| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:30:16 PM | 95.160 | 0 |
| 1/20/2025 | 8:30:17 PM | 95.130 | 0 |
| 1/20/2025 | 7:30:08 PM | 95.120 | 0 |
| 1/20/2025 | 6:30:17 PM | 95.120 | 0 |
| 1/20/2025 | 4:30:15 PM | 95.070 | 0 |
| 1/20/2025 | 3:30:11 PM | 95.140 | 0 |
| 1/20/2025 | 2:30:11 PM | 94.580 | 0 |
| 1/20/2025 | 1:30:16 PM | 94.640 | 0 |
| 1/20/2025 | 12:30:13 PM | 94.760 | 0 |
| 1/20/2025 | 11:30:15 AM | 94.820 | 0 |
| 1/20/2025 | 10:30:12 AM | 94.470 | 0 |
| 1/20/2025 | 9:30:14 AM | 94.820 | 0 |
| 1/20/2025 | 8:30:10 AM | 95.130 | 0 |