| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:09 PM | 92.810 | 0 |
| 1/22/2025 | 8:30:10 PM | 92.640 | 0 |
| 1/22/2025 | 7:30:09 PM | 92.810 | 0 |
| 1/22/2025 | 6:30:12 PM | 92.820 | 0 |
| 1/22/2025 | 4:30:11 PM | 92.760 | 0 |
| 1/22/2025 | 3:30:12 PM | 92.830 | 0 |
| 1/22/2025 | 2:30:16 PM | 92.540 | 0 |
| 1/22/2025 | 1:30:10 PM | 92.640 | 0 |
| 1/22/2025 | 12:30:11 PM | 92.920 | 0 |
| 1/22/2025 | 11:30:11 AM | 93.040 | 0 |
| 1/22/2025 | 10:30:11 AM | 93.180 | 0 |
| 1/22/2025 | 9:30:11 AM | 92.670 | 0 |
| 1/22/2025 | 8:30:12 AM | 94.490 | 0 |