| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 18:30:10 | 100.930 | 0 |
| 22/01/2025 | 16:30:12 | 100.760 | 0 |
| 22/01/2025 | 15:30:13 | 100.660 | 0 |
| 22/01/2025 | 14:30:17 | 100.580 | 0 |
| 22/01/2025 | 13:30:10 | 100.560 | 0 |
| 22/01/2025 | 12:30:12 | 100.580 | 0 |
| 22/01/2025 | 11:30:11 | 100.570 | 0 |
| 22/01/2025 | 10:30:08 | 100.580 | 0 |
| 22/01/2025 | 09:30:11 | 100.710 | 0 |
| 22/01/2025 | 08:30:12 | 100.720 | 0 |
| 21/01/2025 | 21:30:15 | 100.670 | 0 |
| 21/01/2025 | 20:30:11 | 100.660 | 0 |
| 21/01/2025 | 19:30:10 | 100.680 | 0 |