| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:30:13 AM | 100.810 | 0 |
| 1/23/2025 | 10:30:12 AM | 100.800 | 0 |
| 1/23/2025 | 9:30:12 AM | 100.800 | 0 |
| 1/23/2025 | 8:30:10 AM | 100.960 | 0 |
| 1/22/2025 | 9:30:09 PM | 100.900 | 0 |
| 1/22/2025 | 8:30:12 PM | 100.900 | 0 |
| 1/22/2025 | 7:30:09 PM | 100.920 | 0 |
| 1/22/2025 | 6:30:10 PM | 100.930 | 0 |
| 1/22/2025 | 4:30:12 PM | 100.760 | 0 |
| 1/22/2025 | 3:30:13 PM | 100.660 | 0 |
| 1/22/2025 | 2:30:17 PM | 100.580 | 0 |
| 1/22/2025 | 1:30:10 PM | 100.560 | 0 |
| 1/22/2025 | 12:30:12 PM | 100.580 | 0 |