| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:30:20 PM | 102.060 | 0 |
| 1/6/2025 | 2:30:19 PM | 102.080 | 0 |
| 1/6/2025 | 1:30:15 PM | 102.060 | 0 |
| 1/6/2025 | 12:30:22 PM | 102.060 | 0 |
| 1/6/2025 | 11:30:17 AM | 102.050 | 0 |
| 1/6/2025 | 10:30:19 AM | 102.050 | 0 |
| 1/6/2025 | 9:30:13 AM | 102.030 | 0 |
| 1/6/2025 | 8:30:13 AM | 102.000 | 0 |