| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:30:20 PM | 101.980 | 0 |
| 1/8/2025 | 6:30:17 PM | 101.970 | 0 |
| 1/8/2025 | 4:30:19 PM | 101.960 | 0 |
| 1/8/2025 | 3:30:15 PM | 101.980 | 0 |
| 1/8/2025 | 2:30:21 PM | 101.960 | 0 |
| 1/8/2025 | 1:30:15 PM | 102.000 | 0 |
| 1/8/2025 | 12:30:15 PM | 102.030 | 0 |
| 1/8/2025 | 11:30:16 AM | 102.040 | 0 |
| 1/8/2025 | 10:30:14 AM | 102.040 | 0 |
| 1/8/2025 | 9:30:15 AM | 102.040 | 0 |
| 1/8/2025 | 8:30:15 AM | 102.030 | 0 |
| 1/7/2025 | 9:30:14 PM | 102.050 | 0 |
| 1/7/2025 | 8:30:11 PM | 102.050 | 0 |