| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 09:58:41 | 1.350 | 0 |
| 24/01/2025 | 09:02:03 | 1.360 | 0 |
| 24/01/2025 | 08:20:22 | 1.370 | 0 |
| 23/01/2025 | 19:38:35 | 1.380 | 0 |
| 23/01/2025 | 19:21:16 | 1.380 | 0 |
| 23/01/2025 | 18:23:15 | 1.400 | 0 |
| 23/01/2025 | 16:36:38 | 1.430 | 0 |
| 23/01/2025 | 15:53:29 | 1.470 | 0 |
| 23/01/2025 | 15:11:32 | 1.460 | 0 |
| 23/01/2025 | 14:23:31 | 1.480 | 0 |
| 23/01/2025 | 13:26:21 | 1.490 | 0 |
| 23/01/2025 | 12:39:16 | 1.490 | 0 |
| 23/01/2025 | 11:49:19 | 1.470 | 0 |