| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 2:58:50 PM | 1.550 | 0 |
| 1/21/2025 | 2:10:50 PM | 1.550 | 0 |
| 1/21/2025 | 1:17:12 PM | 1.550 | 0 |
| 1/21/2025 | 12:24:33 PM | 1.570 | 0 |
| 1/21/2025 | 11:36:15 AM | 1.550 | 0 |
| 1/21/2025 | 11:18:20 AM | 1.550 | 0 |
| 1/21/2025 | 10:46:46 AM | 1.570 | 0 |
| 1/21/2025 | 9:53:26 AM | 1.560 | 0 |
| 1/21/2025 | 9:18:22 AM | 1.560 | 0 |
| 1/21/2025 | 8:20:43 AM | 1.510 | 0 |
| 1/20/2025 | 7:29:56 PM | 1.510 | 0 |
| 1/20/2025 | 7:03:17 PM | 1.510 | 0 |