| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:29:46 PM | 17.470 | 0 |
| 1/6/2025 | 5:42:38 PM | 17.470 | 0 |
| 1/6/2025 | 5:39:41 PM | 17.470 | 0 |
| 1/6/2025 | 4:45:55 PM | 17.460 | 0 |
| 1/6/2025 | 3:50:36 PM | 17.410 | 0 |
| 1/6/2025 | 3:07:49 PM | 17.440 | 0 |
| 1/6/2025 | 2:18:59 PM | 17.440 | 0 |
| 1/6/2025 | 1:29:09 PM | 17.430 | 0 |
| 1/6/2025 | 12:40:20 PM | 17.440 | 0 |
| 1/6/2025 | 11:50:12 AM | 17.420 | 0 |
| 1/6/2025 | 10:54:22 AM | 17.420 | 0 |
| 1/6/2025 | 10:00:57 AM | 17.470 | 0 |
| 1/6/2025 | 9:21:30 AM | 17.470 | 0 |