| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:12:37 AM | 17.360 | 0 |
| 1/23/2025 | 7:25:51 PM | 17.490 | 0 |
| 1/23/2025 | 7:03:15 PM | 17.420 | 0 |
| 1/23/2025 | 6:14:30 PM | 17.410 | 0 |
| 1/23/2025 | 5:20:32 PM | 17.430 | 0 |
| 1/23/2025 | 4:30:17 PM | 17.430 | 0 |
| 1/23/2025 | 3:55:40 PM | 17.410 | 0 |
| 1/23/2025 | 3:00:14 PM | 17.420 | 0 |
| 1/23/2025 | 2:05:13 PM | 17.430 | 0 |
| 1/23/2025 | 1:19:43 PM | 17.420 | 0 |
| 1/23/2025 | 12:26:34 PM | 17.430 | 0 |
| 1/23/2025 | 11:35:14 AM | 17.430 | 0 |
| 1/23/2025 | 10:49:44 AM | 17.430 | 0 |