| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:21:58 AM | 3.41 | 0 |
| 1/21/2025 | 6:09:37 PM | 3.43 | 0 |
| 1/21/2025 | 5:06:07 PM | 3.43 | 0 |
| 1/21/2025 | 4:06:33 PM | 3.43 | 0 |
| 1/21/2025 | 3:05:35 PM | 3.42 | 0 |
| 1/21/2025 | 2:06:28 PM | 3.42 | 0 |
| 1/21/2025 | 1:05:53 PM | 3.43 | 0 |
| 1/21/2025 | 12:06:17 PM | 3.43 | 0 |
| 1/21/2025 | 11:06:16 AM | 3.42 | 0 |
| 1/21/2025 | 8:21:46 AM | 3.42 | 0 |
| 1/20/2025 | 6:09:34 PM | 3.41 | 0 |