| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:05:30 PM | 3.35 | 0 |
| 1/9/2025 | 2:06:41 PM | 3.35 | 0 |
| 1/9/2025 | 1:06:01 PM | 3.34 | 0 |
| 1/9/2025 | 12:06:23 PM | 3.35 | 0 |
| 1/9/2025 | 11:06:10 AM | 3.38 | 0 |
| 1/9/2025 | 8:21:34 AM | 3.33 | 0 |
| 1/8/2025 | 6:09:37 PM | 3.35 | 0 |
| 1/8/2025 | 5:06:13 PM | 3.30 | 0 |
| 1/8/2025 | 4:06:14 PM | 3.28 | 0 |
| 1/8/2025 | 3:05:34 PM | 3.29 | 0 |
| 1/8/2025 | 2:06:43 PM | 3.30 | 0 |
| 1/8/2025 | 1:06:09 PM | 3.26 | 0 |
| 1/8/2025 | 12:06:49 PM | 3.22 | 0 |