| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:20:12 PM | 18.860 | 0 |
| 1/23/2025 | 11:24:32 AM | 18.890 | 0 |
| 1/23/2025 | 10:23:47 AM | 18.940 | 0 |
| 1/23/2025 | 9:23:50 AM | 18.930 | 0 |
| 1/22/2025 | 7:34:33 PM | 18.880 | 0 |
| 1/22/2025 | 7:16:49 PM | 18.890 | 0 |
| 1/22/2025 | 6:26:36 PM | 18.920 | 0 |
| 1/22/2025 | 5:29:40 PM | 18.930 | 0 |
| 1/22/2025 | 4:43:30 PM | 18.920 | 0 |
| 1/22/2025 | 3:55:28 PM | 18.880 | 0 |
| 1/22/2025 | 3:40:04 PM | 18.940 | 0 |
| 1/22/2025 | 2:47:13 PM | 18.840 | 0 |
| 1/22/2025 | 1:52:23 PM | 18.840 | 0 |