| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:30:22 PM | 19.380 | 0 |
| 1/20/2025 | 4:30:36 PM | 19.440 | 0 |
| 1/20/2025 | 3:59:42 PM | 19.290 | 0 |
| 1/20/2025 | 2:46:42 PM | 19.480 | 0 |
| 1/20/2025 | 1:53:52 PM | 19.730 | 0 |
| 1/20/2025 | 1:04:48 PM | 19.700 | 0 |
| 1/20/2025 | 12:08:40 PM | 19.690 | 0 |
| 1/20/2025 | 11:08:00 AM | 19.720 | 0 |
| 1/20/2025 | 10:13:47 AM | 19.690 | 0 |
| 1/20/2025 | 9:31:09 AM | 19.720 | 0 |
| 1/20/2025 | 8:22:50 AM | 19.720 | 0 |