| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 11:07:49 | 222.150 | 0 |
| 08/01/2025 | 09:54:01 | 222.040 | 0 |
| 08/01/2025 | 08:58:36 | 217.820 | 0 |
| 08/01/2025 | 08:31:30 | 217.640 | 0 |
| 08/01/2025 | 08:30:50 | 217.700 | 0 |
| 08/01/2025 | 08:27:25 | 217.720 | 0 |
| 07/01/2025 | 21:51:31 | 217.940 | 0 |
| 07/01/2025 | 21:00:49 | 217.790 | 0 |
| 07/01/2025 | 19:58:36 | 218.110 | 0 |
| 07/01/2025 | 18:47:25 | 217.950 | 0 |
| 07/01/2025 | 17:42:56 | 218.500 | 0 |
| 07/01/2025 | 16:30:26 | 218.900 | 0 |
| 07/01/2025 | 15:29:59 | 219.370 | 0 |