| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:00:34 AM | 234.260 | 0 |
| 1/23/2025 | 8:54:10 AM | 234.050 | 0 |
| 1/22/2025 | 9:41:28 PM | 233.780 | 0 |
| 1/22/2025 | 9:15:18 PM | 233.840 | 0 |
| 1/22/2025 | 8:10:58 PM | 233.810 | 0 |
| 1/22/2025 | 6:59:36 PM | 233.630 | 0 |
| 1/22/2025 | 5:44:53 PM | 234.070 | 0 |
| 1/22/2025 | 4:36:42 PM | 234.230 | 0 |
| 1/22/2025 | 3:31:52 PM | 234.290 | 0 |
| 1/22/2025 | 2:19:56 PM | 235.320 | 0 |
| 1/22/2025 | 1:04:23 PM | 234.850 | 0 |
| 1/22/2025 | 12:50:55 PM | 234.670 | 0 |
| 1/22/2025 | 12:01:40 PM | 234.350 | 0 |