| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:09:46 AM | 26.630 | 0 |
| 1/22/2025 | 10:51:58 AM | 26.410 | 0 |
| 1/22/2025 | 9:46:21 AM | 26.200 | 0 |
| 1/22/2025 | 8:54:52 AM | 26.450 | 0 |
| 1/21/2025 | 9:38:58 PM | 26.770 | 0 |
| 1/21/2025 | 8:52:09 PM | 26.580 | 0 |
| 1/21/2025 | 7:46:23 PM | 26.380 | 0 |
| 1/21/2025 | 6:44:26 PM | 26.200 | 0 |
| 1/21/2025 | 5:44:07 PM | 26.380 | 0 |
| 1/21/2025 | 4:30:27 PM | 26.580 | 0 |
| 1/21/2025 | 4:02:21 PM | 26.400 | 0 |
| 1/21/2025 | 3:28:14 PM | 27.050 | 0 |
| 1/21/2025 | 2:21:01 PM | 27.120 | 0 |