| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:41:12 PM | 31.580 | 0 |
| 1/10/2025 | 9:04:36 PM | 31.400 | 0 |
| 1/10/2025 | 7:52:16 PM | 31.110 | 0 |
| 1/10/2025 | 6:50:58 PM | 31.360 | 0 |
| 1/10/2025 | 5:41:18 PM | 30.970 | 0 |
| 1/10/2025 | 4:28:47 PM | 30.870 | 0 |
| 1/10/2025 | 3:26:57 PM | 29.980 | 0 |
| 1/10/2025 | 2:59:43 PM | 30.200 | 0 |
| 1/10/2025 | 2:15:26 PM | 29.500 | 0 |
| 1/10/2025 | 1:10:01 PM | 29.470 | 0 |
| 1/10/2025 | 12:59:49 PM | 29.260 | 0 |
| 1/10/2025 | 11:54:04 AM | 29.410 | 0 |
| 1/10/2025 | 10:47:17 AM | 29.390 | 0 |