| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:11 PM | 101.620 | 0 |
| 1/10/2025 | 3:30:19 PM | 101.690 | 0 |
| 1/10/2025 | 2:30:15 PM | 101.720 | 0 |
| 1/10/2025 | 1:30:15 PM | 101.830 | 0 |
| 1/10/2025 | 12:30:13 PM | 101.830 | 0 |
| 1/10/2025 | 11:30:13 AM | 101.860 | 0 |
| 1/10/2025 | 10:30:11 AM | 101.700 | 0 |
| 1/10/2025 | 9:30:13 AM | 101.710 | 0 |
| 1/10/2025 | 8:30:12 AM | 101.720 | 0 |
| 1/9/2025 | 4:30:18 PM | 101.800 | 0 |
| 1/9/2025 | 3:30:16 PM | 101.840 | 0 |
| 1/9/2025 | 2:30:12 PM | 101.790 | 0 |
| 1/9/2025 | 1:30:13 PM | 101.780 | 0 |