| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:28:06 PM | 9.890 | 0 |
| 1/21/2025 | 12:39:03 PM | 9.890 | 0 |
| 1/21/2025 | 11:40:38 AM | 9.890 | 0 |
| 1/21/2025 | 11:00:55 AM | 9.890 | 0 |
| 1/21/2025 | 10:51:32 AM | 9.890 | 0 |
| 1/21/2025 | 9:50:10 AM | 9.890 | 0 |
| 1/21/2025 | 9:23:24 AM | 9.890 | 0 |
| 1/20/2025 | 7:39:46 PM | 9.810 | 0 |
| 1/20/2025 | 7:05:21 PM | 9.810 | 0 |
| 1/20/2025 | 6:07:31 PM | 9.810 | 0 |
| 1/20/2025 | 5:21:19 PM | 9.890 | 0 |
| 1/20/2025 | 4:35:45 PM | 9.890 | 0 |
| 1/20/2025 | 3:47:40 PM | 9.890 | 0 |