| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:35:51 AM | 9.890 | 0 |
| 1/7/2025 | 10:44:03 AM | 9.890 | 0 |
| 1/7/2025 | 9:48:25 AM | 9.890 | 0 |
| 1/6/2025 | 7:39:44 PM | 9.810 | 0 |
| 1/6/2025 | 7:21:57 PM | 9.810 | 0 |
| 1/6/2025 | 6:21:30 PM | 9.810 | 0 |
| 1/6/2025 | 5:44:55 PM | 9.810 | 0 |
| 1/6/2025 | 4:39:42 PM | 9.770 | 0 |
| 1/6/2025 | 3:47:55 PM | 9.760 | 0 |
| 1/6/2025 | 3:36:52 PM | 9.720 | 0 |
| 1/6/2025 | 2:42:22 PM | 9.760 | 0 |
| 1/6/2025 | 1:44:32 PM | 9.790 | 0 |
| 1/6/2025 | 12:44:04 PM | 9.800 | 0 |