| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 6:34:55 PM | 2.090 | 0 |
| 1/22/2025 | 4:33:52 PM | 2.130 | 0 |
| 1/22/2025 | 3:57:05 PM | 2.130 | 0 |
| 1/22/2025 | 3:02:16 PM | 2.160 | 0 |
| 1/22/2025 | 2:04:46 PM | 2.180 | 0 |
| 1/22/2025 | 1:08:16 PM | 2.230 | 0 |
| 1/22/2025 | 12:58:48 PM | 2.220 | 0 |
| 1/22/2025 | 12:08:55 PM | 2.240 | 0 |
| 1/22/2025 | 11:14:34 AM | 2.250 | 0 |
| 1/22/2025 | 11:12:44 AM | 2.240 | 0 |
| 1/22/2025 | 10:20:23 AM | 2.210 | 0 |
| 1/22/2025 | 9:24:35 AM | 2.210 | 0 |
| 1/22/2025 | 9:20:09 AM | 2.200 | 0 |