| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:55:37 PM | 2.300 | 0 |
| 1/9/2025 | 2:57:21 PM | 2.310 | 0 |
| 1/9/2025 | 2:07:51 PM | 2.310 | 0 |
| 1/9/2025 | 1:13:41 PM | 2.310 | 0 |
| 1/9/2025 | 12:12:22 PM | 2.310 | 0 |
| 1/9/2025 | 11:11:18 AM | 2.320 | 0 |
| 1/9/2025 | 10:23:10 AM | 2.330 | 0 |
| 1/9/2025 | 10:17:24 AM | 2.330 | 0 |
| 1/9/2025 | 9:19:14 AM | 2.310 | 0 |
| 1/8/2025 | 7:37:28 PM | 2.330 | 0 |
| 1/8/2025 | 7:13:08 PM | 2.330 | 0 |
| 1/8/2025 | 6:12:12 PM | 2.320 | 0 |
| 1/8/2025 | 5:26:27 PM | 2.330 | 0 |