| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 09:10:14 | 203,620 | 0 |
| 23.01.2025 | 08:10:10 | 203,690 | 0 |
| 22.01.2025 | 21:00:10 | 203,400 | 0 |
| 22.01.2025 | 19:58:10 | 203,100 | 0 |
| 22.01.2025 | 19:00:13 | 203,210 | 0 |
| 22.01.2025 | 18:00:07 | 202,850 | 0 |
| 22.01.2025 | 17:00:10 | 203,190 | 0 |
| 22.01.2025 | 16:00:12 | 203,210 | 0 |
| 22.01.2025 | 15:00:09 | 202,360 | 0 |
| 22.01.2025 | 14:00:13 | 202,610 | 0 |
| 22.01.2025 | 13:00:15 | 202,710 | 0 |
| 22.01.2025 | 12:00:09 | 202,670 | 0 |
| 22.01.2025 | 11:00:12 | 202,510 | 0 |