| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 19:00:13 | 203.240 | 0 |
| 23.01.2025 | 18:00:20 | 203.630 | 0 |
| 23.01.2025 | 17:00:15 | 204.490 | 0 |
| 23.01.2025 | 16:00:09 | 204.190 | 0 |
| 23.01.2025 | 15:00:15 | 204.010 | 0 |
| 23.01.2025 | 14:00:09 | 204.000 | 0 |
| 23.01.2025 | 13:00:10 | 203.610 | 0 |
| 23.01.2025 | 12:00:07 | 203.250 | 0 |
| 23.01.2025 | 11:00:12 | 203.310 | 0 |
| 23.01.2025 | 10:00:13 | 203.720 | 0 |
| 23.01.2025 | 09:10:14 | 203.620 | 0 |
| 23.01.2025 | 08:10:10 | 203.690 | 0 |
| 22.01.2025 | 21:00:10 | 203.400 | 0 |