| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:35:47 PM | 9.010 | 0 |
| 1/7/2025 | 3:35:38 PM | 9.180 | 0 |
| 1/7/2025 | 1:35:44 PM | 9.190 | 0 |
| 1/7/2025 | 11:36:58 AM | 9.190 | 0 |
| 1/7/2025 | 9:35:11 AM | 9.190 | 0 |
| 1/7/2025 | 8:01:46 AM | 9.190 | 0 |
| 1/6/2025 | 9:35:52 PM | 9.090 | 0 |
| 1/6/2025 | 7:35:13 PM | 9.060 | 0 |
| 1/6/2025 | 5:35:31 PM | 9.220 | 0 |
| 1/6/2025 | 3:35:27 PM | 8.700 | 0 |
| 1/6/2025 | 1:35:57 PM | 8.380 | 0 |
| 1/6/2025 | 11:35:19 AM | 8.310 | 0 |
| 1/6/2025 | 9:36:43 AM | 8.170 | 0 |