| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:40 PM | 10.350 | 0 |
| 1/24/2025 | 7:37:30 PM | 10.350 | 0 |
| 1/24/2025 | 5:37:34 PM | 10.490 | 0 |
| 1/24/2025 | 3:36:37 PM | 10.550 | 0 |
| 1/24/2025 | 1:36:32 PM | 10.470 | 0 |
| 1/24/2025 | 11:36:08 AM | 10.470 | 0 |
| 1/24/2025 | 9:35:06 AM | 10.470 | 0 |
| 1/24/2025 | 8:01:37 AM | 10.470 | 0 |
| 1/23/2025 | 9:35:20 PM | 10.380 | 0 |
| 1/23/2025 | 7:35:35 PM | 10.460 | 0 |
| 1/23/2025 | 5:35:38 PM | 10.400 | 0 |
| 1/23/2025 | 3:35:13 PM | 10.370 | 0 |
| 1/23/2025 | 1:35:11 PM | 10.480 | 0 |