| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:35:31 PM | 7.480 | 0 |
| 1/7/2025 | 3:35:06 PM | 7.650 | 0 |
| 1/7/2025 | 1:35:45 PM | 7.650 | 0 |
| 1/7/2025 | 11:35:35 AM | 7.650 | 0 |
| 1/7/2025 | 9:35:15 AM | 7.650 | 0 |
| 1/7/2025 | 8:01:46 AM | 7.650 | 0 |
| 1/6/2025 | 9:37:31 PM | 7.560 | 0 |
| 1/6/2025 | 7:36:46 PM | 7.520 | 0 |
| 1/6/2025 | 5:36:00 PM | 7.680 | 0 |
| 1/6/2025 | 3:36:38 PM | 7.160 | 0 |
| 1/6/2025 | 1:35:58 PM | 6.840 | 0 |
| 1/6/2025 | 11:35:50 AM | 6.760 | 0 |
| 1/6/2025 | 9:36:38 AM | 6.620 | 0 |