| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:18 PM | 7.060 | 0 |
| 1/10/2025 | 7:35:14 PM | 6.640 | 0 |
| 1/10/2025 | 5:35:31 PM | 6.510 | 0 |
| 1/10/2025 | 3:37:04 PM | 6.450 | 0 |
| 1/10/2025 | 1:36:23 PM | 6.850 | 0 |
| 1/10/2025 | 11:36:55 AM | 6.850 | 0 |
| 1/10/2025 | 9:36:36 AM | 7.010 | 0 |
| 1/10/2025 | 8:02:06 AM | 7.020 | 0 |
| 1/9/2025 | 9:35:06 PM | 7.080 | 0 |
| 1/9/2025 | 7:35:31 PM | 7.080 | 0 |
| 1/9/2025 | 5:35:15 PM | 7.080 | 0 |
| 1/9/2025 | 3:36:59 PM | 7.080 | 0 |
| 1/9/2025 | 1:37:07 PM | 7.080 | 0 |