| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:27 PM | 606.200 | 0 |
| 1/24/2025 | 7:36:40 PM | 605.490 | 0 |
| 1/24/2025 | 5:35:49 PM | 604.720 | 0 |
| 1/24/2025 | 3:35:25 PM | 606.880 | 0 |
| 1/24/2025 | 1:35:17 PM | 606.630 | 0 |
| 1/24/2025 | 11:35:34 AM | 606.040 | 0 |
| 1/24/2025 | 9:35:26 AM | 606.170 | 0 |
| 1/24/2025 | 8:01:06 AM | 608.120 | 0 |
| 1/23/2025 | 9:37:23 PM | 610.090 | 0 |
| 1/23/2025 | 7:37:25 PM | 610.120 | 0 |
| 1/23/2025 | 5:37:41 PM | 610.730 | 0 |
| 1/23/2025 | 3:37:38 PM | 611.320 | 0 |
| 1/23/2025 | 1:37:39 PM | 611.520 | 0 |