| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:22:41 PM | 6.080 | 0 |
| 1/6/2025 | 5:47:38 PM | 6.070 | 0 |
| 1/6/2025 | 5:03:29 PM | 6.100 | 0 |
| 1/6/2025 | 4:22:24 PM | 5.800 | 0 |
| 1/6/2025 | 3:48:14 PM | 5.800 | 0 |
| 1/6/2025 | 12:03:25 PM | 4.720 | 0 |
| 1/6/2025 | 11:25:26 AM | 4.980 | 0 |
| 1/6/2025 | 10:41:59 AM | 5.440 | 0 |
| 1/6/2025 | 10:04:19 AM | 5.630 | 0 |
| 1/6/2025 | 9:18:45 AM | 5.180 | 0 |
| 1/6/2025 | 9:14:56 AM | 5.350 | 0 |
| 1/6/2025 | 8:47:27 AM | 5.040 | 0 |