| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:14:06 PM | 9.660 | 0 |
| 1/24/2025 | 12:32:12 PM | 9.650 | 0 |
| 1/24/2025 | 11:49:40 AM | 9.650 | 0 |
| 1/24/2025 | 11:05:37 AM | 9.650 | 0 |
| 1/24/2025 | 10:32:18 AM | 9.630 | 0 |
| 1/24/2025 | 9:52:35 AM | 9.680 | 0 |
| 1/24/2025 | 9:15:39 AM | 9.600 | 0 |
| 1/24/2025 | 9:03:51 AM | 9.640 | 0 |
| 1/24/2025 | 8:53:21 AM | 9.550 | 0 |
| 1/23/2025 | 9:43:10 PM | 9.480 | 0 |
| 1/23/2025 | 8:56:49 PM | 9.480 | 0 |
| 1/23/2025 | 8:17:16 PM | 9.480 | 0 |
| 1/23/2025 | 7:40:29 PM | 9.480 | 0 |