| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:52:25 AM | 0.920 | 0 |
| 1/8/2025 | 9:42:11 PM | 0.930 | 0 |
| 1/8/2025 | 9:23:38 PM | 0.930 | 0 |
| 1/8/2025 | 8:12:34 PM | 0.930 | 0 |
| 1/8/2025 | 6:57:31 PM | 0.940 | 0 |
| 1/8/2025 | 5:41:25 PM | 0.930 | 0 |
| 1/8/2025 | 4:29:53 PM | 1.010 | 0 |
| 1/8/2025 | 3:13:56 PM | 1.010 | 0 |
| 1/8/2025 | 2:11:24 PM | 1.000 | 0 |
| 1/8/2025 | 1:06:50 PM | 0.980 | 0 |
| 1/8/2025 | 11:56:34 AM | 0.950 | 0 |
| 1/8/2025 | 10:56:08 AM | 0.970 | 0 |
| 1/8/2025 | 9:45:24 AM | 0.960 | 0 |