| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:12:55 PM | 1.130 | 0 |
| 1/10/2025 | 12:12:00 PM | 1.120 | 0 |
| 1/10/2025 | 10:58:07 AM | 1.130 | 0 |
| 1/10/2025 | 9:51:26 AM | 1.110 | 0 |
| 1/10/2025 | 8:44:48 AM | 1.020 | 0 |
| 1/9/2025 | 9:44:13 PM | 1.020 | 0 |
| 1/9/2025 | 9:14:02 PM | 1.020 | 0 |
| 1/9/2025 | 8:01:13 PM | 1.020 | 0 |
| 1/9/2025 | 6:49:22 PM | 1.020 | 0 |
| 1/9/2025 | 5:46:59 PM | 1.010 | 0 |
| 1/9/2025 | 4:44:50 PM | 1.040 | 0 |
| 1/9/2025 | 3:37:55 PM | 1.020 | 0 |
| 1/9/2025 | 2:28:15 PM | 1.020 | 0 |