| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:49:53 PM | 5.430 | 0 |
| 1/22/2025 | 9:03:29 PM | 5.490 | 0 |
| 1/22/2025 | 7:50:09 PM | 5.490 | 0 |
| 1/22/2025 | 6:42:05 PM | 5.290 | 0 |
| 1/22/2025 | 5:33:02 PM | 5.240 | 0 |
| 1/22/2025 | 4:27:08 PM | 5.200 | 0 |
| 1/22/2025 | 3:22:26 PM | 5.220 | 0 |
| 1/22/2025 | 2:11:39 PM | 5.170 | 0 |
| 1/22/2025 | 1:08:53 PM | 5.130 | 0 |
| 1/22/2025 | 12:43:12 PM | 5.200 | 0 |
| 1/22/2025 | 12:05:35 PM | 5.330 | 0 |
| 1/22/2025 | 11:02:10 AM | 5.370 | 0 |
| 1/22/2025 | 10:57:12 AM | 5.380 | 0 |