| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 09:08:03 | 5.000 | 0 |
| 24.01.2025 | 08:52:15 | 5.060 | 0 |
| 23.01.2025 | 21:42:23 | 5.010 | 0 |
| 23.01.2025 | 20:26:04 | 4.920 | 0 |
| 23.01.2025 | 19:12:38 | 4.930 | 0 |
| 23.01.2025 | 17:57:54 | 4.910 | 0 |
| 23.01.2025 | 16:48:36 | 4.910 | 0 |
| 23.01.2025 | 15:40:12 | 4.830 | 0 |
| 23.01.2025 | 14:26:58 | 4.890 | 0 |
| 23.01.2025 | 13:16:03 | 4.860 | 0 |
| 23.01.2025 | 12:02:44 | 4.850 | 0 |
| 23.01.2025 | 10:53:23 | 5.020 | 0 |
| 23.01.2025 | 09:45:11 | 4.890 | 0 |