| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:03:11 PM | 15.730 | 0 |
| 1/22/2025 | 6:17:16 PM | 15.750 | 0 |
| 1/22/2025 | 4:42:16 PM | 15.890 | 0 |
| 1/22/2025 | 3:59:34 PM | 15.900 | 0 |
| 1/22/2025 | 3:30:20 PM | 15.890 | 0 |
| 1/22/2025 | 2:34:30 PM | 15.810 | 0 |
| 1/22/2025 | 1:47:20 PM | 15.800 | 0 |
| 1/22/2025 | 12:56:06 PM | 15.710 | 0 |
| 1/22/2025 | 12:54:35 PM | 15.710 | 0 |
| 1/22/2025 | 11:56:14 AM | 15.680 | 0 |
| 1/22/2025 | 11:09:19 AM | 15.660 | 0 |
| 1/22/2025 | 10:55:37 AM | 15.660 | 0 |
| 1/22/2025 | 9:56:58 AM | 15.680 | 0 |